MAMEZO DIGITAL HOLDINGS (202A.T)
JPY 1352.0
(-0.52%)
JPY 1352.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1304.0 | 1306.0 | 1275.0 | 1279.0 | 77 Thousand |
| 13 Dec, 2024 | 1358.0 | 1360.0 | 1313.0 | 1313.0 | 83.5 Thousand |
| 12 Dec, 2024 | 1349.0 | 1353.0 | 1325.0 | 1339.0 | 79.9 Thousand |
| 11 Dec, 2024 | 1350.0 | 1363.0 | 1332.0 | 1348.0 | 66 Thousand |
| 10 Dec, 2024 | 1340.0 | 1365.0 | 1315.0 | 1339.0 | 123.1 Thousand |
| 09 Dec, 2024 | 1291.0 | 1333.0 | 1291.0 | 1317.0 | 237.6 Thousand |
| 06 Dec, 2024 | 1270.0 | 1270.0 | 1243.0 | 1261.0 | 46.2 Thousand |
| 05 Dec, 2024 | 1271.0 | 1273.0 | 1243.0 | 1269.0 | 149.8 Thousand |
| 04 Dec, 2024 | 1274.0 | 1282.0 | 1260.0 | 1268.0 | 89.3 Thousand |
| 03 Dec, 2024 | 1230.0 | 1268.0 | 1230.0 | 1263.0 | 80.3 Thousand |
4275
IEX
EVLO
0REK
DBK
2150