MAMEZO DIGITAL HOLDINGS (202A.T)
JPY 1305.0
(1.56%)
JPY 1305.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1193.0 | 1279.0 | 1193.0 | 1273.0 | 122.5 Thousand |
| 25 Oct, 2024 | 1235.0 | 1235.0 | 1194.0 | 1195.0 | 156.9 Thousand |
| 24 Oct, 2024 | 1227.0 | 1242.0 | 1221.0 | 1232.0 | 49.9 Thousand |
| 23 Oct, 2024 | 1251.0 | 1251.0 | 1217.0 | 1227.0 | 111.7 Thousand |
| 22 Oct, 2024 | 1275.0 | 1289.0 | 1249.0 | 1251.0 | 98.5 Thousand |
| 21 Oct, 2024 | 1257.0 | 1284.0 | 1246.0 | 1280.0 | 65.2 Thousand |
| 18 Oct, 2024 | 1248.0 | 1273.0 | 1246.0 | 1257.0 | 66.4 Thousand |
| 17 Oct, 2024 | 1258.0 | 1258.0 | 1239.0 | 1258.0 | 56.1 Thousand |
| 16 Oct, 2024 | 1259.0 | 1263.0 | 1245.0 | 1260.0 | 59.4 Thousand |
| 15 Oct, 2024 | 1279.0 | 1279.0 | 1237.0 | 1256.0 | 157.1 Thousand |
4275
IEX
EVLO
0REK
DBK
2150