MAMEZO DIGITAL HOLDINGS (202A.T)

JPY 1352.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1230.0 1270.0 1225.0 1258.0 117.7 Thousand
27 Dec, 2024 1226.0 1246.0 1218.0 1237.0 122.5 Thousand
26 Dec, 2024 1235.0 1255.0 1215.0 1219.0 187 Thousand
25 Dec, 2024 1221.0 1233.0 1212.0 1222.0 116.3 Thousand
24 Dec, 2024 1229.0 1233.0 1210.0 1213.0 94.7 Thousand
23 Dec, 2024 1213.0 1227.0 1205.0 1225.0 151.1 Thousand
20 Dec, 2024 1216.0 1234.0 1204.0 1209.0 157.6 Thousand
19 Dec, 2024 1223.0 1239.0 1213.0 1216.0 161.5 Thousand
18 Dec, 2024 1266.0 1273.0 1246.0 1249.0 86.7 Thousand
17 Dec, 2024 1276.0 1287.0 1258.0 1273.0 72.3 Thousand