MAMEZO DIGITAL HOLDINGS (202A.T)

JPY 1305.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1320.0 1326.0 1278.0 1284.0 202.7 Thousand
11 Nov, 2024 1301.0 1314.0 1277.0 1308.0 92.6 Thousand
08 Nov, 2024 1276.0 1316.0 1275.0 1304.0 62.7 Thousand
07 Nov, 2024 1279.0 1295.0 1260.0 1274.0 52.4 Thousand
06 Nov, 2024 1277.0 1282.0 1258.0 1272.0 49.7 Thousand
05 Nov, 2024 1305.0 1305.0 1265.0 1277.0 40.2 Thousand
01 Nov, 2024 1305.0 1329.0 1300.0 1300.0 52.8 Thousand
31 Oct, 2024 1304.0 1325.0 1298.0 1325.0 47 Thousand
30 Oct, 2024 1307.0 1309.0 1286.0 1305.0 50.7 Thousand
29 Oct, 2024 1269.0 1307.0 1269.0 1307.0 58.7 Thousand