MAMEZO DIGITAL HOLDINGS (202A.T)
JPY 1305.0
(1.56%)
JPY 1305.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1340.0 | 1365.0 | 1315.0 | 1339.0 | 123.1 Thousand |
| 09 Dec, 2024 | 1291.0 | 1333.0 | 1291.0 | 1317.0 | 237.6 Thousand |
| 06 Dec, 2024 | 1270.0 | 1270.0 | 1243.0 | 1261.0 | 46.2 Thousand |
| 05 Dec, 2024 | 1271.0 | 1273.0 | 1243.0 | 1269.0 | 149.8 Thousand |
| 04 Dec, 2024 | 1274.0 | 1282.0 | 1260.0 | 1268.0 | 89.3 Thousand |
| 03 Dec, 2024 | 1230.0 | 1268.0 | 1230.0 | 1263.0 | 80.3 Thousand |
| 02 Dec, 2024 | 1235.0 | 1239.0 | 1220.0 | 1230.0 | 66.6 Thousand |
| 29 Nov, 2024 | 1240.0 | 1245.0 | 1230.0 | 1232.0 | 49.3 Thousand |
| 28 Nov, 2024 | 1200.0 | 1256.0 | 1200.0 | 1239.0 | 181.7 Thousand |
| 27 Nov, 2024 | 1221.0 | 1221.0 | 1200.0 | 1203.0 | 72 Thousand |
4275
IEX
EVLO
0REK
DBK
2150