MAMEZO DIGITAL HOLDINGS (202A.T)
JPY 1352.0
(-0.52%)
JPY 1352.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1313.0 | 1319.0 | 1295.0 | 1300.0 | 47.8 Thousand |
| 31 Jan, 2025 | 1339.0 | 1339.0 | 1315.0 | 1316.0 | 43.3 Thousand |
| 30 Jan, 2025 | 1348.0 | 1359.0 | 1329.0 | 1344.0 | 61 Thousand |
| 29 Jan, 2025 | 1330.0 | 1347.0 | 1324.0 | 1336.0 | 66.5 Thousand |
| 28 Jan, 2025 | 1300.0 | 1327.0 | 1300.0 | 1326.0 | 37 Thousand |
| 27 Jan, 2025 | 1333.0 | 1333.0 | 1291.0 | 1295.0 | 69.9 Thousand |
| 24 Jan, 2025 | 1283.0 | 1325.0 | 1283.0 | 1320.0 | 92.6 Thousand |
| 23 Jan, 2025 | 1298.0 | 1308.0 | 1276.0 | 1278.0 | 50.3 Thousand |
| 22 Jan, 2025 | 1279.0 | 1298.0 | 1279.0 | 1291.0 | 46.2 Thousand |
| 21 Jan, 2025 | 1287.0 | 1287.0 | 1268.0 | 1278.0 | 29 Thousand |
4275
IEX
EVLO
0REK
DBK
2150