MAMEZO DIGITAL HOLDINGS (202A.T)
JPY 1275.0
(-0.23%)
JPY 1275.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1453.0 | 1482.0 | 1426.0 | 1436.0 | 281.1 Thousand |
| 18 Jul, 2024 | 1460.0 | 1490.0 | 1430.0 | 1438.0 | 243.7 Thousand |
| 17 Jul, 2024 | 1459.0 | 1517.0 | 1447.0 | 1478.0 | 654.5 Thousand |
| 16 Jul, 2024 | 1470.0 | 1495.0 | 1417.0 | 1467.0 | 491.8 Thousand |
| 12 Jul, 2024 | 1360.0 | 1479.0 | 1353.0 | 1477.0 | 1.09 Million |
| 11 Jul, 2024 | 1360.0 | 1372.0 | 1326.0 | 1372.0 | 390.5 Thousand |
| 10 Jul, 2024 | 1383.0 | 1407.0 | 1327.0 | 1347.0 | 543.3 Thousand |
| 09 Jul, 2024 | 1342.0 | 1392.0 | 1342.0 | 1373.0 | 475.3 Thousand |
| 08 Jul, 2024 | 1377.0 | 1394.0 | 1341.0 | 1343.0 | 536.7 Thousand |
| 05 Jul, 2024 | 1374.0 | 1415.0 | 1362.0 | 1362.0 | 685.7 Thousand |
4275
IEX
EVLO
0REK
DBK
2150