MAMEZO DIGITAL HOLDINGS (202A.T)

JPY 1352.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1302.0 1360.0 1302.0 1332.0 248.6 Thousand
03 Sep, 2024 1265.0 1369.0 1265.0 1369.0 301.4 Thousand
02 Sep, 2024 1319.0 1319.0 1252.0 1270.0 126 Thousand
01 Sep, 2024 1319.0 1319.0 1252.0 1270.0 126 Thousand
30 Aug, 2024 1280.0 1317.0 1254.0 1300.0 174.1 Thousand
29 Aug, 2024 1273.0 1310.0 1258.0 1269.0 129.8 Thousand
28 Aug, 2024 1295.0 1295.0 1262.0 1294.0 133.2 Thousand
27 Aug, 2024 1255.0 1311.0 1235.0 1295.0 232.4 Thousand
26 Aug, 2024 1217.0 1258.0 1204.0 1258.0 182 Thousand
25 Aug, 2024 1217.0 1258.0 1204.0 1258.0 182 Thousand