Showa Sangyo Co., Ltd. (2004.T)

JPY 3040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2827.0 2827.0 2798.0 2809.0 31.5 Thousand
20 Feb, 2025 2828.0 2830.0 2788.0 2804.0 42.7 Thousand
19 Feb, 2025 2830.0 2845.0 2824.0 2828.0 19.8 Thousand
18 Feb, 2025 2825.0 2825.0 2809.0 2824.0 23.1 Thousand
17 Feb, 2025 2844.0 2844.0 2817.0 2821.0 20.6 Thousand
14 Feb, 2025 2834.0 2844.0 2806.0 2817.0 37 Thousand
13 Feb, 2025 2795.0 2828.0 2790.0 2828.0 39.6 Thousand
12 Feb, 2025 2795.0 2805.0 2784.0 2791.0 46.1 Thousand
10 Feb, 2025 2763.0 2792.0 2756.0 2784.0 39.8 Thousand
07 Feb, 2025 2743.0 2764.0 2741.0 2754.0 40.7 Thousand