Showa Sangyo Co., Ltd. (2004.T)

JPY 2949.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2944.0 2949.0 2928.0 2949.0 45.4 Thousand
15 Apr, 2025 2914.0 2921.0 2890.0 2890.0 23.4 Thousand
14 Apr, 2025 2895.0 2923.0 2880.0 2915.0 22.9 Thousand
11 Apr, 2025 2828.0 2859.0 2800.0 2855.0 42.6 Thousand
10 Apr, 2025 2856.0 2860.0 2817.0 2856.0 37 Thousand
09 Apr, 2025 2814.0 2822.0 2771.0 2793.0 65.3 Thousand
08 Apr, 2025 2721.0 2807.0 2707.0 2803.0 85.3 Thousand
07 Apr, 2025 2609.0 2682.0 2570.0 2643.0 90.1 Thousand
04 Apr, 2025 2785.0 2785.0 2709.0 2746.0 53.6 Thousand
03 Apr, 2025 2750.0 2805.0 2747.0 2804.0 61.3 Thousand