Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2827.0 2862.0 2827.0 2835.0 34.7 Thousand
27 Dec, 2024 2808.0 2827.0 2806.0 2827.0 29.2 Thousand
26 Dec, 2024 2782.0 2808.0 2775.0 2808.0 43 Thousand
25 Dec, 2024 2791.0 2791.0 2753.0 2772.0 55.5 Thousand
24 Dec, 2024 2784.0 2803.0 2780.0 2788.0 31 Thousand
23 Dec, 2024 2780.0 2782.0 2766.0 2775.0 29.6 Thousand
20 Dec, 2024 2792.0 2794.0 2776.0 2790.0 80.8 Thousand
19 Dec, 2024 2775.0 2780.0 2771.0 2778.0 33.6 Thousand
18 Dec, 2024 2784.0 2786.0 2772.0 2778.0 33 Thousand
17 Dec, 2024 2786.0 2788.0 2775.0 2775.0 18.5 Thousand