Showa Sangyo Co., Ltd. (2004.T)
JPY 3040.0
(0.5%)
JPY 3040.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2721.0 | 2807.0 | 2707.0 | 2803.0 | 85.3 Thousand |
| 07 Apr, 2025 | 2609.0 | 2682.0 | 2570.0 | 2643.0 | 90.1 Thousand |
| 04 Apr, 2025 | 2785.0 | 2785.0 | 2709.0 | 2746.0 | 53.6 Thousand |
| 03 Apr, 2025 | 2750.0 | 2805.0 | 2747.0 | 2804.0 | 61.3 Thousand |
| 02 Apr, 2025 | 2839.0 | 2839.0 | 2813.0 | 2821.0 | 31.8 Thousand |
| 01 Apr, 2025 | 2835.0 | 2866.0 | 2835.0 | 2843.0 | 29.9 Thousand |
| 31 Mar, 2025 | 2860.0 | 2860.0 | 2820.0 | 2835.0 | 63 Thousand |
| 28 Mar, 2025 | 2867.0 | 2912.0 | 2866.0 | 2878.0 | 77.7 Thousand |
| 27 Mar, 2025 | 2915.0 | 2952.0 | 2913.0 | 2951.0 | 141.6 Thousand |
| 26 Mar, 2025 | 2931.0 | 2935.0 | 2918.0 | 2925.0 | 62.2 Thousand |
2163
0727
3997
BIIO
5334
ARE&M