Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2670.0 2686.0 2658.0 2678.0 52.7 Thousand
16 Jan, 2025 2688.0 2688.0 2661.0 2673.0 56.5 Thousand
15 Jan, 2025 2681.0 2698.0 2680.0 2680.0 52.7 Thousand
14 Jan, 2025 2723.0 2723.0 2674.0 2686.0 78.9 Thousand
10 Jan, 2025 2744.0 2745.0 2726.0 2727.0 46.3 Thousand
09 Jan, 2025 2768.0 2769.0 2743.0 2744.0 58 Thousand
08 Jan, 2025 2807.0 2807.0 2762.0 2762.0 51.5 Thousand
07 Jan, 2025 2840.0 2840.0 2807.0 2807.0 36.2 Thousand
06 Jan, 2025 2850.0 2850.0 2826.0 2831.0 45.2 Thousand
30 Dec, 2024 2827.0 2862.0 2827.0 2835.0 34.7 Thousand