Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2777.0 2792.0 2776.0 2786.0 33.3 Thousand
12 Dec, 2024 2798.0 2805.0 2790.0 2796.0 32 Thousand
11 Dec, 2024 2800.0 2810.0 2795.0 2800.0 22.9 Thousand
10 Dec, 2024 2815.0 2816.0 2805.0 2810.0 32.3 Thousand
09 Dec, 2024 2787.0 2800.0 2782.0 2794.0 44.6 Thousand
06 Dec, 2024 2785.0 2805.0 2785.0 2790.0 10.7 Thousand
05 Dec, 2024 2813.0 2813.0 2784.0 2784.0 16.6 Thousand
04 Dec, 2024 2815.0 2820.0 2793.0 2797.0 19.9 Thousand
03 Dec, 2024 2796.0 2831.0 2796.0 2817.0 34.6 Thousand
02 Dec, 2024 2787.0 2799.0 2774.0 2787.0 25.5 Thousand