Showa Sangyo Co., Ltd. (2004.T)

JPY 2995.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2904.0 2931.0 2893.0 2921.0 29.3 Thousand
18 Mar, 2025 2892.0 2932.0 2890.0 2910.0 54.8 Thousand
17 Mar, 2025 2875.0 2886.0 2875.0 2883.0 31.2 Thousand
14 Mar, 2025 2862.0 2889.0 2859.0 2872.0 35.9 Thousand
13 Mar, 2025 2880.0 2885.0 2868.0 2877.0 24.8 Thousand
12 Mar, 2025 2870.0 2880.0 2865.0 2880.0 31 Thousand
11 Mar, 2025 2881.0 2886.0 2851.0 2875.0 43.5 Thousand
10 Mar, 2025 2905.0 2905.0 2884.0 2886.0 41.4 Thousand
07 Mar, 2025 2898.0 2909.0 2875.0 2905.0 41.4 Thousand
06 Mar, 2025 2890.0 2908.0 2890.0 2899.0 42.7 Thousand