Showa Sangyo Co., Ltd. (2004.T)

JPY 3075.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2881.0 2886.0 2851.0 2875.0 43.5 Thousand
10 Mar, 2025 2905.0 2905.0 2884.0 2886.0 41.4 Thousand
07 Mar, 2025 2898.0 2909.0 2875.0 2905.0 41.4 Thousand
06 Mar, 2025 2890.0 2908.0 2890.0 2899.0 42.7 Thousand
05 Mar, 2025 2860.0 2880.0 2857.0 2870.0 36.4 Thousand
04 Mar, 2025 2866.0 2883.0 2857.0 2857.0 28.9 Thousand
03 Mar, 2025 2844.0 2873.0 2838.0 2866.0 42.4 Thousand
28 Feb, 2025 2822.0 2833.0 2817.0 2817.0 72.2 Thousand
27 Feb, 2025 2801.0 2826.0 2800.0 2825.0 21.3 Thousand
26 Feb, 2025 2828.0 2828.0 2799.0 2815.0 30 Thousand