Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2781.0 2789.0 2774.0 2774.0 15.8 Thousand
28 Nov, 2024 2758.0 2789.0 2758.0 2781.0 19 Thousand
27 Nov, 2024 2781.0 2786.0 2747.0 2758.0 22.4 Thousand
26 Nov, 2024 2774.0 2788.0 2772.0 2785.0 21 Thousand
25 Nov, 2024 2796.0 2803.0 2769.0 2769.0 34.7 Thousand
22 Nov, 2024 2777.0 2791.0 2776.0 2776.0 21.7 Thousand
21 Nov, 2024 2811.0 2811.0 2779.0 2779.0 10.8 Thousand
20 Nov, 2024 2802.0 2811.0 2785.0 2790.0 16.6 Thousand
19 Nov, 2024 2806.0 2820.0 2792.0 2815.0 21 Thousand
18 Nov, 2024 2790.0 2805.0 2772.0 2772.0 25.6 Thousand