Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2887.0 2901.0 2865.0 2894.0 50.1 Thousand
30 Oct, 2024 2869.0 2891.0 2858.0 2887.0 195.6 Thousand
29 Oct, 2024 2869.0 2890.0 2820.0 2876.0 60.8 Thousand
28 Oct, 2024 2823.0 2854.0 2820.0 2852.0 25.1 Thousand
25 Oct, 2024 2862.0 2867.0 2813.0 2823.0 39.2 Thousand
24 Oct, 2024 2853.0 2853.0 2829.0 2847.0 55.7 Thousand
23 Oct, 2024 2840.0 2862.0 2835.0 2841.0 66.1 Thousand
22 Oct, 2024 2880.0 2882.0 2841.0 2847.0 55.5 Thousand
21 Oct, 2024 2905.0 2905.0 2867.0 2876.0 33.9 Thousand
18 Oct, 2024 2886.0 2900.0 2884.0 2897.0 31.4 Thousand