Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2940.0 2976.0 2926.0 2941.0 58 Thousand
01 Oct, 2024 2927.0 2955.0 2908.0 2940.0 56.2 Thousand
30 Sep, 2024 2901.0 2931.0 2883.0 2920.0 57.6 Thousand
27 Sep, 2024 2932.0 2961.0 2932.0 2943.0 48.7 Thousand
26 Sep, 2024 2948.0 2985.0 2938.0 2978.0 53.8 Thousand
25 Sep, 2024 2949.0 2949.0 2914.0 2924.0 48 Thousand
24 Sep, 2024 2963.0 2966.0 2936.0 2949.0 38.9 Thousand
20 Sep, 2024 2935.0 2976.0 2913.0 2935.0 148.2 Thousand
19 Sep, 2024 2913.0 2948.0 2912.0 2934.0 39 Thousand
18 Sep, 2024 2890.0 2912.0 2885.0 2898.0 35.3 Thousand