Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3000.0 3020.0 2997.0 2997.0 17.5 Thousand
02 Sep, 2024 3030.0 3030.0 2991.0 2998.0 24.3 Thousand
01 Sep, 2024 3030.0 3030.0 2991.0 2998.0 24.3 Thousand
30 Aug, 2024 3025.0 3035.0 3015.0 3030.0 27.6 Thousand
29 Aug, 2024 3065.0 3065.0 3020.0 3020.0 22.6 Thousand
28 Aug, 2024 3060.0 3075.0 3045.0 3045.0 16.2 Thousand
27 Aug, 2024 3060.0 3110.0 3055.0 3100.0 21.6 Thousand
26 Aug, 2024 3050.0 3070.0 3030.0 3060.0 26.8 Thousand
25 Aug, 2024 3050.0 3070.0 3030.0 3060.0 26.8 Thousand
23 Aug, 2024 3055.0 3060.0 3040.0 3055.0 24.6 Thousand