Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3030.0 3055.0 3025.0 3050.0 18.8 Thousand
21 Aug, 2024 3030.0 3055.0 3020.0 3025.0 19.4 Thousand
20 Aug, 2024 3035.0 3050.0 3015.0 3040.0 26.9 Thousand
19 Aug, 2024 3035.0 3055.0 3005.0 3030.0 26.6 Thousand
18 Aug, 2024 3035.0 3055.0 3005.0 3030.0 26.6 Thousand
16 Aug, 2024 3060.0 3060.0 3035.0 3035.0 37.8 Thousand
15 Aug, 2024 3060.0 3070.0 3035.0 3055.0 23.2 Thousand
14 Aug, 2024 3075.0 3080.0 3030.0 3055.0 20.4 Thousand
13 Aug, 2024 3010.0 3085.0 3010.0 3075.0 24.3 Thousand
12 Aug, 2024 3010.0 3085.0 3010.0 3075.0 24.3 Thousand