Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2871.0 2892.0 2857.0 2888.0 53.8 Thousand
13 Sep, 2024 2841.0 2859.0 2839.0 2850.0 39.9 Thousand
12 Sep, 2024 2859.0 2882.0 2847.0 2859.0 52.9 Thousand
11 Sep, 2024 2912.0 2914.0 2842.0 2856.0 52.6 Thousand
10 Sep, 2024 2921.0 2942.0 2912.0 2912.0 20.2 Thousand
09 Sep, 2024 2903.0 2941.0 2901.0 2921.0 35 Thousand
08 Sep, 2024 2903.0 2941.0 2901.0 2921.0 35 Thousand
06 Sep, 2024 2966.0 2981.0 2926.0 2946.0 35.8 Thousand
05 Sep, 2024 2952.0 2997.0 2936.0 2966.0 32.4 Thousand
04 Sep, 2024 2989.0 2997.0 2950.0 2950.0 43.7 Thousand