Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2906.0 2918.0 2887.0 2893.0 29 Thousand
16 Oct, 2024 2912.0 2948.0 2906.0 2906.0 43.5 Thousand
15 Oct, 2024 2893.0 2920.0 2880.0 2912.0 41.4 Thousand
11 Oct, 2024 2890.0 2904.0 2882.0 2887.0 34 Thousand
10 Oct, 2024 2914.0 2914.0 2885.0 2903.0 26 Thousand
09 Oct, 2024 2921.0 2930.0 2890.0 2906.0 46.5 Thousand
08 Oct, 2024 2935.0 2947.0 2909.0 2921.0 41.8 Thousand
07 Oct, 2024 2974.0 2974.0 2940.0 2967.0 38.2 Thousand
04 Oct, 2024 2948.0 2958.0 2940.0 2943.0 31.8 Thousand
03 Oct, 2024 2985.0 2985.0 2946.0 2948.0 23.2 Thousand