Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2988.0 3000.0 2950.0 2983.0 38.8 Thousand
08 Aug, 2024 2924.0 3000.0 2920.0 2938.0 33.3 Thousand
07 Aug, 2024 3015.0 3080.0 2961.0 2974.0 44.6 Thousand
06 Aug, 2024 2957.0 3045.0 2912.0 2977.0 61.3 Thousand
05 Aug, 2024 3015.0 3035.0 2810.0 2907.0 81.6 Thousand
02 Aug, 2024 3165.0 3170.0 3070.0 3075.0 55.8 Thousand
01 Aug, 2024 3280.0 3280.0 3175.0 3180.0 36.9 Thousand
31 Jul, 2024 3205.0 3300.0 3200.0 3285.0 24.1 Thousand
30 Jul, 2024 3230.0 3230.0 3205.0 3205.0 25.5 Thousand
29 Jul, 2024 3230.0 3250.0 3215.0 3230.0 22.8 Thousand