Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3255.0 3270.0 3230.0 3270.0 22.7 Thousand
18 Jul, 2024 3225.0 3280.0 3220.0 3255.0 36.4 Thousand
17 Jul, 2024 3205.0 3225.0 3190.0 3220.0 22.3 Thousand
16 Jul, 2024 3180.0 3210.0 3175.0 3205.0 26.9 Thousand
12 Jul, 2024 3160.0 3180.0 3150.0 3180.0 43.5 Thousand
11 Jul, 2024 3155.0 3160.0 3140.0 3145.0 23 Thousand
10 Jul, 2024 3125.0 3145.0 3105.0 3120.0 46.4 Thousand
09 Jul, 2024 3150.0 3165.0 3120.0 3125.0 30.9 Thousand
08 Jul, 2024 3150.0 3165.0 3135.0 3150.0 31.5 Thousand
05 Jul, 2024 3215.0 3225.0 3150.0 3160.0 23.6 Thousand