Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3155.0 3160.0 3140.0 3145.0 23 Thousand
10 Jul, 2024 3125.0 3145.0 3105.0 3120.0 46.4 Thousand
09 Jul, 2024 3150.0 3165.0 3120.0 3125.0 30.9 Thousand
08 Jul, 2024 3150.0 3165.0 3135.0 3150.0 31.5 Thousand
05 Jul, 2024 3215.0 3225.0 3150.0 3160.0 23.6 Thousand
04 Jul, 2024 3195.0 3210.0 3190.0 3205.0 23.9 Thousand
03 Jul, 2024 3175.0 3200.0 3170.0 3195.0 37.6 Thousand
02 Jul, 2024 3170.0 3205.0 3145.0 3195.0 47.4 Thousand
01 Jul, 2024 3160.0 3170.0 3150.0 3155.0 23.7 Thousand
28 Jun, 2024 3130.0 3145.0 3125.0 3145.0 32.1 Thousand