Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3130.0 3135.0 3100.0 3105.0 31.9 Thousand
19 Jun, 2024 3120.0 3125.0 3110.0 3125.0 18.8 Thousand
18 Jun, 2024 3095.0 3120.0 3090.0 3095.0 20.3 Thousand
17 Jun, 2024 3125.0 3125.0 3080.0 3095.0 28 Thousand
14 Jun, 2024 3075.0 3135.0 3075.0 3130.0 40.4 Thousand
13 Jun, 2024 3100.0 3105.0 3070.0 3085.0 34.1 Thousand
12 Jun, 2024 3120.0 3120.0 3090.0 3095.0 34.2 Thousand
11 Jun, 2024 3135.0 3170.0 3120.0 3120.0 24.8 Thousand
10 Jun, 2024 3170.0 3170.0 3140.0 3155.0 41.6 Thousand
07 Jun, 2024 3145.0 3170.0 3145.0 3155.0 27 Thousand