Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3165.0 3190.0 3135.0 3165.0 26 Thousand
22 May, 2024 3230.0 3230.0 3170.0 3170.0 24.2 Thousand
21 May, 2024 3235.0 3235.0 3195.0 3200.0 18.7 Thousand
20 May, 2024 3220.0 3235.0 3210.0 3220.0 30 Thousand
17 May, 2024 3215.0 3240.0 3210.0 3215.0 25.2 Thousand
16 May, 2024 3235.0 3255.0 3215.0 3215.0 31.7 Thousand
15 May, 2024 3300.0 3300.0 3245.0 3245.0 30 Thousand
14 May, 2024 3300.0 3350.0 3275.0 3290.0 88.2 Thousand
13 May, 2024 3495.0 3495.0 3405.0 3435.0 46.8 Thousand
10 May, 2024 3495.0 3505.0 3470.0 3490.0 27.1 Thousand