Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3500.0 3515.0 3475.0 3495.0 19 Thousand
08 May, 2024 3505.0 3510.0 3460.0 3480.0 29.8 Thousand
07 May, 2024 3540.0 3550.0 3500.0 3530.0 29.8 Thousand
02 May, 2024 3540.0 3555.0 3525.0 3540.0 19.8 Thousand
01 May, 2024 3535.0 3550.0 3520.0 3535.0 23 Thousand
30 Apr, 2024 3470.0 3540.0 3450.0 3535.0 36 Thousand
26 Apr, 2024 3460.0 3475.0 3430.0 3475.0 25.4 Thousand
25 Apr, 2024 3485.0 3490.0 3455.0 3455.0 26.4 Thousand
24 Apr, 2024 3480.0 3520.0 3460.0 3505.0 40.9 Thousand
23 Apr, 2024 3465.0 3485.0 3445.0 3475.0 19.8 Thousand