Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3450.0 3490.0 3425.0 3465.0 33.5 Thousand
19 Apr, 2024 3465.0 3465.0 3350.0 3400.0 43.6 Thousand
18 Apr, 2024 3415.0 3510.0 3415.0 3485.0 40.9 Thousand
17 Apr, 2024 3400.0 3435.0 3375.0 3415.0 37.1 Thousand
16 Apr, 2024 3460.0 3460.0 3410.0 3415.0 38.3 Thousand
15 Apr, 2024 3480.0 3495.0 3465.0 3480.0 25.9 Thousand
12 Apr, 2024 3510.0 3520.0 3485.0 3485.0 26.4 Thousand
11 Apr, 2024 3500.0 3540.0 3480.0 3525.0 25.4 Thousand
10 Apr, 2024 3560.0 3565.0 3520.0 3535.0 31.4 Thousand
09 Apr, 2024 3570.0 3580.0 3540.0 3560.0 27.7 Thousand