Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3585.0 3590.0 3565.0 3565.0 65.7 Thousand
22 Mar, 2024 3580.0 3590.0 3555.0 3590.0 34.4 Thousand
21 Mar, 2024 3585.0 3600.0 3555.0 3555.0 50.5 Thousand
19 Mar, 2024 3550.0 3570.0 3520.0 3565.0 39 Thousand
18 Mar, 2024 3550.0 3560.0 3540.0 3550.0 39.6 Thousand
15 Mar, 2024 3490.0 3550.0 3480.0 3520.0 89.8 Thousand
14 Mar, 2024 3445.0 3490.0 3430.0 3490.0 40 Thousand
13 Mar, 2024 3435.0 3465.0 3430.0 3445.0 49.8 Thousand
12 Mar, 2024 3425.0 3435.0 3395.0 3435.0 33.5 Thousand
11 Mar, 2024 3430.0 3460.0 3395.0 3435.0 39.2 Thousand