Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3470.0 3470.0 3410.0 3415.0 43.9 Thousand
29 Feb, 2024 3450.0 3480.0 3420.0 3470.0 57.5 Thousand
28 Feb, 2024 3375.0 3440.0 3370.0 3425.0 56 Thousand
27 Feb, 2024 3415.0 3430.0 3375.0 3375.0 42.2 Thousand
26 Feb, 2024 3470.0 3480.0 3415.0 3415.0 39.6 Thousand
22 Feb, 2024 3440.0 3470.0 3440.0 3470.0 50.4 Thousand
21 Feb, 2024 3420.0 3455.0 3420.0 3455.0 52.7 Thousand
20 Feb, 2024 3445.0 3460.0 3420.0 3420.0 34.5 Thousand
19 Feb, 2024 3465.0 3470.0 3430.0 3455.0 51.1 Thousand
16 Feb, 2024 3435.0 3500.0 3400.0 3465.0 67.9 Thousand