Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3600.0 3610.0 3560.0 3570.0 36.9 Thousand
05 Apr, 2024 3580.0 3605.0 3545.0 3595.0 38.1 Thousand
04 Apr, 2024 3545.0 3615.0 3520.0 3600.0 82.4 Thousand
03 Apr, 2024 3515.0 3590.0 3495.0 3565.0 60.4 Thousand
02 Apr, 2024 3520.0 3540.0 3490.0 3530.0 52.2 Thousand
01 Apr, 2024 3535.0 3540.0 3485.0 3490.0 43.9 Thousand
29 Mar, 2024 3455.0 3505.0 3455.0 3500.0 39.3 Thousand
28 Mar, 2024 3510.0 3545.0 3440.0 3455.0 57.8 Thousand
27 Mar, 2024 3565.0 3605.0 3565.0 3575.0 94.8 Thousand
26 Mar, 2024 3560.0 3585.0 3535.0 3570.0 64.5 Thousand