Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3340.0 3390.0 3335.0 3385.0 39.9 Thousand
30 Jan, 2024 3345.0 3380.0 3330.0 3340.0 34.4 Thousand
29 Jan, 2024 3315.0 3360.0 3305.0 3355.0 31.4 Thousand
26 Jan, 2024 3290.0 3315.0 3270.0 3305.0 45.8 Thousand
25 Jan, 2024 3270.0 3305.0 3255.0 3305.0 51.8 Thousand
24 Jan, 2024 3255.0 3265.0 3240.0 3250.0 42.2 Thousand
23 Jan, 2024 3250.0 3295.0 3245.0 3265.0 60.6 Thousand
22 Jan, 2024 3245.0 3265.0 3235.0 3260.0 36.8 Thousand
19 Jan, 2024 3225.0 3240.0 3205.0 3230.0 77.9 Thousand
18 Jan, 2024 3190.0 3200.0 3175.0 3185.0 27.4 Thousand