Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3200.0 3235.0 3200.0 3200.0 33.5 Thousand
16 Jan, 2024 3255.0 3265.0 3195.0 3195.0 29.3 Thousand
15 Jan, 2024 3250.0 3285.0 3250.0 3265.0 30.3 Thousand
12 Jan, 2024 3260.0 3275.0 3230.0 3255.0 42.3 Thousand
11 Jan, 2024 3260.0 3275.0 3240.0 3240.0 36.7 Thousand
10 Jan, 2024 3250.0 3265.0 3235.0 3255.0 46.7 Thousand
09 Jan, 2024 3225.0 3255.0 3215.0 3250.0 43.9 Thousand
05 Jan, 2024 3200.0 3225.0 3190.0 3225.0 41.4 Thousand
04 Jan, 2024 3180.0 3200.0 3140.0 3200.0 37.8 Thousand
29 Dec, 2023 3160.0 3180.0 3140.0 3165.0 35.3 Thousand