Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3110.0 3150.0 3110.0 3150.0 21.3 Thousand
27 Dec, 2023 3120.0 3140.0 3105.0 3135.0 32.2 Thousand
26 Dec, 2023 3120.0 3120.0 3100.0 3115.0 21 Thousand
25 Dec, 2023 3130.0 3130.0 3080.0 3095.0 26.4 Thousand
22 Dec, 2023 3095.0 3120.0 3085.0 3105.0 35.2 Thousand
21 Dec, 2023 3075.0 3080.0 3055.0 3070.0 28.2 Thousand
20 Dec, 2023 3100.0 3105.0 3055.0 3080.0 56.8 Thousand
19 Dec, 2023 3125.0 3125.0 3065.0 3095.0 45.2 Thousand
18 Dec, 2023 3080.0 3090.0 3035.0 3090.0 31.1 Thousand
15 Dec, 2023 3165.0 3165.0 3080.0 3090.0 49 Thousand