Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3080.0 3100.0 3050.0 3060.0 57.2 Thousand
29 Nov, 2023 3115.0 3130.0 3090.0 3115.0 40.5 Thousand
28 Nov, 2023 3090.0 3125.0 3075.0 3115.0 37.3 Thousand
27 Nov, 2023 3105.0 3105.0 3060.0 3060.0 19.4 Thousand
24 Nov, 2023 3130.0 3130.0 3080.0 3090.0 23.1 Thousand
22 Nov, 2023 3095.0 3145.0 3095.0 3105.0 32.5 Thousand
21 Nov, 2023 3030.0 3105.0 3030.0 3095.0 46.1 Thousand
20 Nov, 2023 3100.0 3100.0 3035.0 3040.0 45.1 Thousand
17 Nov, 2023 3060.0 3110.0 3050.0 3110.0 42.1 Thousand
16 Nov, 2023 3050.0 3065.0 3035.0 3060.0 29.8 Thousand