Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3020.0 3070.0 3010.0 3055.0 55.9 Thousand
14 Nov, 2023 3050.0 3070.0 3015.0 3060.0 57.6 Thousand
13 Nov, 2023 3095.0 3110.0 2985.0 3005.0 118.3 Thousand
10 Nov, 2023 3080.0 3080.0 3000.0 3050.0 65.4 Thousand
09 Nov, 2023 2998.0 2998.0 2958.0 2987.0 31.9 Thousand
08 Nov, 2023 3060.0 3060.0 2981.0 2989.0 48.3 Thousand
07 Nov, 2023 3030.0 3070.0 3010.0 3045.0 43.4 Thousand
06 Nov, 2023 3110.0 3125.0 3025.0 3030.0 63.4 Thousand
02 Nov, 2023 3100.0 3130.0 3060.0 3075.0 74 Thousand
01 Nov, 2023 3080.0 3090.0 3035.0 3085.0 76.7 Thousand