Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3055.0 3075.0 3020.0 3025.0 37.1 Thousand
29 Sep, 2023 3075.0 3090.0 3045.0 3055.0 30.6 Thousand
28 Sep, 2023 3105.0 3105.0 3050.0 3075.0 33.8 Thousand
27 Sep, 2023 3085.0 3130.0 3065.0 3120.0 38.6 Thousand
26 Sep, 2023 3095.0 3110.0 3065.0 3105.0 25 Thousand
25 Sep, 2023 3090.0 3095.0 3050.0 3085.0 31.2 Thousand
22 Sep, 2023 3060.0 3080.0 3035.0 3070.0 35.3 Thousand
21 Sep, 2023 3060.0 3090.0 3060.0 3070.0 16.1 Thousand
20 Sep, 2023 3125.0 3135.0 3070.0 3085.0 52.7 Thousand
19 Sep, 2023 3120.0 3125.0 3105.0 3125.0 31.3 Thousand