Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2922.0 3020.0 2905.0 3015.0 87.8 Thousand
30 Oct, 2023 2962.0 2963.0 2919.0 2919.0 190.8 Thousand
27 Oct, 2023 2957.0 2962.0 2933.0 2962.0 39.8 Thousand
26 Oct, 2023 2948.0 2961.0 2899.0 2915.0 38.6 Thousand
25 Oct, 2023 2946.0 2951.0 2915.0 2918.0 43.4 Thousand
24 Oct, 2023 2956.0 2957.0 2885.0 2923.0 49 Thousand
23 Oct, 2023 2945.0 2964.0 2939.0 2946.0 25.5 Thousand
20 Oct, 2023 2936.0 2963.0 2936.0 2955.0 32.5 Thousand
19 Oct, 2023 2922.0 2951.0 2912.0 2936.0 20.7 Thousand
18 Oct, 2023 2951.0 2951.0 2906.0 2922.0 24.2 Thousand