Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3165.0 3165.0 3130.0 3155.0 30.8 Thousand
13 Dec, 2023 3155.0 3165.0 3125.0 3145.0 41.5 Thousand
12 Dec, 2023 3140.0 3150.0 3125.0 3145.0 38.4 Thousand
11 Dec, 2023 3110.0 3135.0 3090.0 3135.0 30.9 Thousand
08 Dec, 2023 3125.0 3125.0 3080.0 3105.0 59.8 Thousand
07 Dec, 2023 3110.0 3130.0 3105.0 3115.0 28.2 Thousand
06 Dec, 2023 3065.0 3130.0 3055.0 3120.0 48.5 Thousand
05 Dec, 2023 3055.0 3080.0 3050.0 3050.0 37.6 Thousand
04 Dec, 2023 3045.0 3060.0 3015.0 3060.0 40.4 Thousand
01 Dec, 2023 3050.0 3080.0 3045.0 3045.0 28.1 Thousand