Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3400.0 3410.0 3380.0 3405.0 58.1 Thousand
14 Feb, 2024 3440.0 3470.0 3390.0 3400.0 75.5 Thousand
13 Feb, 2024 3395.0 3455.0 3325.0 3445.0 222.5 Thousand
09 Feb, 2024 3295.0 3295.0 3190.0 3200.0 110.5 Thousand
08 Feb, 2024 3330.0 3330.0 3260.0 3295.0 55.2 Thousand
07 Feb, 2024 3335.0 3355.0 3315.0 3325.0 49.5 Thousand
06 Feb, 2024 3345.0 3370.0 3330.0 3335.0 34.4 Thousand
05 Feb, 2024 3365.0 3380.0 3355.0 3355.0 37.2 Thousand
02 Feb, 2024 3405.0 3405.0 3330.0 3355.0 36.8 Thousand
01 Feb, 2024 3360.0 3405.0 3355.0 3405.0 51.2 Thousand