Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3180.0 3180.0 3135.0 3145.0 26.1 Thousand
05 Jun, 2024 3140.0 3160.0 3135.0 3155.0 19.3 Thousand
04 Jun, 2024 3210.0 3210.0 3150.0 3160.0 33.9 Thousand
03 Jun, 2024 3230.0 3230.0 3180.0 3200.0 27.6 Thousand
31 May, 2024 3150.0 3190.0 3130.0 3180.0 82 Thousand
30 May, 2024 3100.0 3135.0 3100.0 3130.0 33 Thousand
29 May, 2024 3135.0 3150.0 3105.0 3115.0 24.1 Thousand
28 May, 2024 3160.0 3165.0 3130.0 3135.0 19.1 Thousand
27 May, 2024 3155.0 3155.0 3125.0 3145.0 24.3 Thousand
24 May, 2024 3155.0 3175.0 3150.0 3155.0 22.8 Thousand