Showa Sangyo Co., Ltd. (2004.T)

JPY 2771.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3165.0 3170.0 3070.0 3075.0 55.8 Thousand
01 Aug, 2024 3280.0 3280.0 3175.0 3180.0 36.9 Thousand
31 Jul, 2024 3205.0 3300.0 3200.0 3285.0 24.1 Thousand
30 Jul, 2024 3230.0 3230.0 3205.0 3205.0 25.5 Thousand
29 Jul, 2024 3230.0 3250.0 3215.0 3230.0 22.8 Thousand
26 Jul, 2024 3200.0 3215.0 3190.0 3200.0 19.2 Thousand
25 Jul, 2024 3195.0 3230.0 3175.0 3210.0 55 Thousand
24 Jul, 2024 3260.0 3260.0 3190.0 3195.0 24 Thousand
23 Jul, 2024 3230.0 3260.0 3220.0 3240.0 16.4 Thousand
22 Jul, 2024 3270.0 3270.0 3230.0 3230.0 38.6 Thousand