Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6630.0 | 6640.0 | 6530.0 | 6570.0 | 4100.00 |
| 10 Feb, 2025 | 6590.0 | 6690.0 | 6580.0 | 6600.0 | 5800.00 |
| 07 Feb, 2025 | 6570.0 | 6600.0 | 6430.0 | 6490.0 | 6200.00 |
| 06 Feb, 2025 | 6610.0 | 6720.0 | 6560.0 | 6580.0 | 4700.00 |
| 05 Feb, 2025 | 6700.0 | 6710.0 | 6550.0 | 6550.0 | 5800.00 |
| 04 Feb, 2025 | 6590.0 | 6700.0 | 6590.0 | 6650.0 | 7900.00 |
| 03 Feb, 2025 | 6430.0 | 6570.0 | 6400.0 | 6520.0 | 5600.00 |
| 31 Jan, 2025 | 6550.0 | 6550.0 | 6420.0 | 6530.0 | 4200.00 |
| 30 Jan, 2025 | 6480.0 | 6560.0 | 6450.0 | 6540.0 | 4500.00 |
| 29 Jan, 2025 | 6540.0 | 6540.0 | 6430.0 | 6480.0 | 2800.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG