Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6690.0 6690.0 6600.0 6600.0 3000.00
14 Nov, 2024 6730.0 6870.0 6630.0 6630.0 10.3 Thousand
13 Nov, 2024 6870.0 6950.0 6810.0 6890.0 5700.00
12 Nov, 2024 6910.0 6940.0 6850.0 6870.0 3500.00
11 Nov, 2024 6920.0 6920.0 6840.0 6910.0 2400.00
08 Nov, 2024 6900.0 6960.0 6840.0 6860.0 3000.00
07 Nov, 2024 6820.0 6880.0 6770.0 6880.0 3900.00
06 Nov, 2024 6760.0 6810.0 6700.0 6770.0 4700.00
05 Nov, 2024 6690.0 6750.0 6690.0 6690.0 2500.00
01 Nov, 2024 6760.0 6770.0 6670.0 6680.0 3600.00