Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6610.0 6650.0 6560.0 6560.0 4800.00
12 Dec, 2024 6680.0 6680.0 6630.0 6670.0 3800.00
11 Dec, 2024 6700.0 6710.0 6590.0 6650.0 7000.00
10 Dec, 2024 6780.0 6780.0 6690.0 6690.0 4000.00
09 Dec, 2024 6750.0 6780.0 6720.0 6780.0 5400.00
06 Dec, 2024 6790.0 6790.0 6710.0 6740.0 1700.00
05 Dec, 2024 6760.0 6760.0 6730.0 6730.0 2400.00
04 Dec, 2024 6870.0 6870.0 6700.0 6700.0 6200.00
03 Dec, 2024 6580.0 6850.0 6570.0 6800.0 15.7 Thousand
02 Dec, 2024 6500.0 6570.0 6450.0 6570.0 5400.00