Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 6830.0 | 6870.0 | 6700.0 | 6710.0 | 4400.00 |
| 30 Apr, 2025 | 6750.0 | 6870.0 | 6700.0 | 6870.0 | 4400.00 |
| 28 Apr, 2025 | 6840.0 | 6890.0 | 6780.0 | 6820.0 | 3200.00 |
| 25 Apr, 2025 | 6830.0 | 6940.0 | 6720.0 | 6840.0 | 3400.00 |
| 24 Apr, 2025 | 7000.0 | 7000.0 | 6810.0 | 6830.0 | 5700.00 |
| 23 Apr, 2025 | 6980.0 | 7010.0 | 6900.0 | 7000.0 | 5200.00 |
| 22 Apr, 2025 | 6850.0 | 6980.0 | 6750.0 | 6980.0 | 6700.00 |
| 21 Apr, 2025 | 6830.0 | 6920.0 | 6830.0 | 6840.0 | 6400.00 |
| 18 Apr, 2025 | 6730.0 | 6850.0 | 6730.0 | 6850.0 | 3900.00 |
| 17 Apr, 2025 | 6670.0 | 6760.0 | 6670.0 | 6710.0 | 700.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG