Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7370.0 | 7520.0 | 7360.0 | 7410.0 | 7000.00 |
| 29 May, 2025 | 7490.0 | 7490.0 | 7280.0 | 7430.0 | 14 Thousand |
| 28 May, 2025 | 7450.0 | 7550.0 | 7420.0 | 7510.0 | 3800.00 |
| 27 May, 2025 | 7530.0 | 7590.0 | 7400.0 | 7420.0 | 5200.00 |
| 26 May, 2025 | 7760.0 | 7760.0 | 7570.0 | 7600.0 | 4700.00 |
| 23 May, 2025 | 7570.0 | 7770.0 | 7570.0 | 7760.0 | 8000.00 |
| 22 May, 2025 | 7420.0 | 7670.0 | 7420.0 | 7520.0 | 21.3 Thousand |
| 21 May, 2025 | 7360.0 | 7450.0 | 7360.0 | 7420.0 | 3200.00 |
| 20 May, 2025 | 7480.0 | 7590.0 | 7360.0 | 7360.0 | 5800.00 |
| 19 May, 2025 | 7340.0 | 7470.0 | 7340.0 | 7470.0 | 3200.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG