Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7170.0 | 7170.0 | 7080.0 | 7080.0 | 1700.00 |
| 12 Jun, 2025 | 7230.0 | 7230.0 | 7130.0 | 7130.0 | 1900.00 |
| 11 Jun, 2025 | 7260.0 | 7260.0 | 7160.0 | 7210.0 | 3300.00 |
| 10 Jun, 2025 | 7280.0 | 7280.0 | 7270.0 | 7270.0 | 300.00 |
| 09 Jun, 2025 | 7350.0 | 7380.0 | 7320.0 | 7320.0 | 1400.00 |
| 06 Jun, 2025 | 7300.0 | 7350.0 | 7240.0 | 7330.0 | 3900.00 |
| 05 Jun, 2025 | 7240.0 | 7310.0 | 7240.0 | 7300.0 | 1900.00 |
| 04 Jun, 2025 | 7300.0 | 7390.0 | 7240.0 | 7240.0 | 5500.00 |
| 03 Jun, 2025 | 7380.0 | 7380.0 | 7210.0 | 7210.0 | 5200.00 |
| 02 Jun, 2025 | 7380.0 | 7420.0 | 7340.0 | 7400.0 | 5800.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG