Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6800.0
(0.44%)
JPY 6800.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6790.0 | 6860.0 | 6730.0 | 6800.0 | 3400.00 |
| 14 Apr, 2025 | 6770.0 | 6850.0 | 6700.0 | 6760.0 | 6100.00 |
| 11 Apr, 2025 | 6680.0 | 6810.0 | 6510.0 | 6770.0 | 7400.00 |
| 10 Apr, 2025 | 6780.0 | 6780.0 | 6660.0 | 6720.0 | 5900.00 |
| 09 Apr, 2025 | 6670.0 | 6670.0 | 6480.0 | 6580.0 | 7700.00 |
| 08 Apr, 2025 | 6610.0 | 6770.0 | 6470.0 | 6770.0 | 9500.00 |
| 07 Apr, 2025 | 5810.0 | 6460.0 | 5810.0 | 6390.0 | 20 Thousand |
| 04 Apr, 2025 | 6560.0 | 6630.0 | 6330.0 | 6460.0 | 13.4 Thousand |
| 03 Apr, 2025 | 6530.0 | 6650.0 | 6510.0 | 6630.0 | 5800.00 |
| 02 Apr, 2025 | 6680.0 | 6680.0 | 6600.0 | 6620.0 | 4700.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG