Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 6700.0 6780.0 6700.0 6750.0 4900.00
27 Dec, 2024 6590.0 6750.0 6570.0 6750.0 6800.00
26 Dec, 2024 6540.0 6730.0 6540.0 6690.0 7900.00
25 Dec, 2024 6560.0 6570.0 6510.0 6570.0 5600.00
24 Dec, 2024 6600.0 6600.0 6510.0 6520.0 4400.00
23 Dec, 2024 6580.0 6600.0 6520.0 6550.0 7100.00
20 Dec, 2024 6620.0 6620.0 6500.0 6550.0 2300.00
19 Dec, 2024 6460.0 6600.0 6460.0 6560.0 3500.00
18 Dec, 2024 6530.0 6640.0 6500.0 6530.0 2300.00
17 Dec, 2024 6560.0 6560.0 6480.0 6530.0 3900.00