Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4970.0 | 4995.0 | 4930.0 | 4930.0 | 4800.00 |
| 27 Sep, 2023 | 4950.0 | 5000.0 | 4940.0 | 5000.0 | 6100.00 |
| 26 Sep, 2023 | 4930.0 | 4995.0 | 4930.0 | 4995.0 | 3000.00 |
| 25 Sep, 2023 | 4965.0 | 4965.0 | 4935.0 | 4960.0 | 2600.00 |
| 22 Sep, 2023 | 4930.0 | 4945.0 | 4915.0 | 4920.0 | 3400.00 |
| 21 Sep, 2023 | 4970.0 | 4975.0 | 4935.0 | 4935.0 | 2600.00 |
| 20 Sep, 2023 | 4995.0 | 5020.0 | 4970.0 | 4970.0 | 3500.00 |
| 19 Sep, 2023 | 5000.0 | 5000.0 | 4950.0 | 5000.0 | 6100.00 |
| 15 Sep, 2023 | 4975.0 | 5010.0 | 4935.0 | 5000.0 | 4900.00 |
| 14 Sep, 2023 | 4980.0 | 4990.0 | 4945.0 | 4975.0 | 3400.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG