Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6670.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4970.0 4995.0 4930.0 4930.0 4800.00
27 Sep, 2023 4950.0 5000.0 4940.0 5000.0 6100.00
26 Sep, 2023 4930.0 4995.0 4930.0 4995.0 3000.00
25 Sep, 2023 4965.0 4965.0 4935.0 4960.0 2600.00
22 Sep, 2023 4930.0 4945.0 4915.0 4920.0 3400.00
21 Sep, 2023 4970.0 4975.0 4935.0 4935.0 2600.00
20 Sep, 2023 4995.0 5020.0 4970.0 4970.0 3500.00
19 Sep, 2023 5000.0 5000.0 4950.0 5000.0 6100.00
15 Sep, 2023 4975.0 5010.0 4935.0 5000.0 4900.00
14 Sep, 2023 4980.0 4990.0 4945.0 4975.0 3400.00