Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4870.0 | 4975.0 | 4870.0 | 4915.0 | 5300.00 |
| 05 Oct, 2023 | 4830.0 | 4870.0 | 4790.0 | 4870.0 | 3800.00 |
| 04 Oct, 2023 | 4815.0 | 4840.0 | 4760.0 | 4760.0 | 5200.00 |
| 03 Oct, 2023 | 4875.0 | 4895.0 | 4820.0 | 4820.0 | 2300.00 |
| 02 Oct, 2023 | 4940.0 | 4940.0 | 4855.0 | 4875.0 | 4500.00 |
| 29 Sep, 2023 | 4960.0 | 4965.0 | 4900.0 | 4900.0 | 3300.00 |
| 28 Sep, 2023 | 4970.0 | 4995.0 | 4930.0 | 4930.0 | 4800.00 |
| 27 Sep, 2023 | 4950.0 | 5000.0 | 4940.0 | 5000.0 | 6100.00 |
| 26 Sep, 2023 | 4930.0 | 4995.0 | 4930.0 | 4995.0 | 3000.00 |
| 25 Sep, 2023 | 4965.0 | 4965.0 | 4935.0 | 4960.0 | 2600.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG