Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4745.0 | 4760.0 | 4705.0 | 4760.0 | 3300.00 |
| 19 Oct, 2023 | 4750.0 | 4760.0 | 4710.0 | 4750.0 | 4800.00 |
| 18 Oct, 2023 | 4745.0 | 4800.0 | 4735.0 | 4750.0 | 8900.00 |
| 17 Oct, 2023 | 4835.0 | 4835.0 | 4750.0 | 4775.0 | 3500.00 |
| 16 Oct, 2023 | 4845.0 | 4845.0 | 4765.0 | 4775.0 | 4300.00 |
| 13 Oct, 2023 | 4840.0 | 4890.0 | 4825.0 | 4845.0 | 2400.00 |
| 12 Oct, 2023 | 4830.0 | 4905.0 | 4830.0 | 4895.0 | 1900.00 |
| 11 Oct, 2023 | 4910.0 | 4910.0 | 4855.0 | 4865.0 | 5900.00 |
| 10 Oct, 2023 | 4965.0 | 4990.0 | 4930.0 | 4980.0 | 4900.00 |
| 06 Oct, 2023 | 4870.0 | 4975.0 | 4870.0 | 4915.0 | 5300.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG