Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4750.0 | 4760.0 | 4690.0 | 4690.0 | 5200.00 |
| 17 Nov, 2023 | 4730.0 | 4760.0 | 4705.0 | 4760.0 | 2400.00 |
| 16 Nov, 2023 | 4750.0 | 4750.0 | 4705.0 | 4705.0 | 3700.00 |
| 15 Nov, 2023 | 4750.0 | 4760.0 | 4725.0 | 4750.0 | 3000.00 |
| 14 Nov, 2023 | 4750.0 | 4755.0 | 4720.0 | 4720.0 | 2500.00 |
| 13 Nov, 2023 | 4775.0 | 4775.0 | 4730.0 | 4730.0 | 2100.00 |
| 10 Nov, 2023 | 4740.0 | 4755.0 | 4710.0 | 4730.0 | 3300.00 |
| 09 Nov, 2023 | 4730.0 | 4765.0 | 4725.0 | 4750.0 | 3900.00 |
| 08 Nov, 2023 | 4765.0 | 4765.0 | 4685.0 | 4695.0 | 4300.00 |
| 07 Nov, 2023 | 4750.0 | 4780.0 | 4720.0 | 4720.0 | 4200.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG