Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4750.0 | 4750.0 | 4735.0 | 4745.0 | 2000.00 |
| 19 Dec, 2023 | 4745.0 | 4745.0 | 4695.0 | 4720.0 | 2400.00 |
| 18 Dec, 2023 | 4730.0 | 4740.0 | 4685.0 | 4740.0 | 7300.00 |
| 15 Dec, 2023 | 4820.0 | 4820.0 | 4730.0 | 4730.0 | 2700.00 |
| 14 Dec, 2023 | 4800.0 | 4800.0 | 4760.0 | 4800.0 | 1700.00 |
| 13 Dec, 2023 | 4775.0 | 4810.0 | 4775.0 | 4775.0 | 2300.00 |
| 12 Dec, 2023 | 4785.0 | 4800.0 | 4750.0 | 4800.0 | 1300.00 |
| 11 Dec, 2023 | 4750.0 | 4775.0 | 4735.0 | 4775.0 | 1800.00 |
| 08 Dec, 2023 | 4780.0 | 4780.0 | 4685.0 | 4695.0 | 9300.00 |
| 07 Dec, 2023 | 4790.0 | 4805.0 | 4770.0 | 4780.0 | 2400.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG