Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6870.0
(0.73%)
JPY 6870.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4750.0 | 4750.0 | 4720.0 | 4750.0 | 2000.00 |
| 27 Nov, 2023 | 4810.0 | 4810.0 | 4730.0 | 4730.0 | 2800.00 |
| 24 Nov, 2023 | 4750.0 | 4760.0 | 4725.0 | 4750.0 | 4900.00 |
| 22 Nov, 2023 | 4715.0 | 4750.0 | 4715.0 | 4750.0 | 3200.00 |
| 21 Nov, 2023 | 4690.0 | 4745.0 | 4670.0 | 4725.0 | 3100.00 |
| 20 Nov, 2023 | 4750.0 | 4760.0 | 4690.0 | 4690.0 | 5200.00 |
| 17 Nov, 2023 | 4730.0 | 4760.0 | 4705.0 | 4760.0 | 2400.00 |
| 16 Nov, 2023 | 4750.0 | 4750.0 | 4705.0 | 4705.0 | 3700.00 |
| 15 Nov, 2023 | 4750.0 | 4760.0 | 4725.0 | 4750.0 | 3000.00 |
| 14 Nov, 2023 | 4750.0 | 4755.0 | 4720.0 | 4720.0 | 2500.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG