Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5040.0 | 5110.0 | 5040.0 | 5080.0 | 8700.00 |
| 22 Jan, 2024 | 4980.0 | 5030.0 | 4980.0 | 5010.0 | 3700.00 |
| 19 Jan, 2024 | 4920.0 | 4950.0 | 4910.0 | 4950.0 | 4200.00 |
| 18 Jan, 2024 | 4910.0 | 4950.0 | 4910.0 | 4935.0 | 3200.00 |
| 17 Jan, 2024 | 4925.0 | 4985.0 | 4915.0 | 4915.0 | 3800.00 |
| 16 Jan, 2024 | 4965.0 | 5000.0 | 4905.0 | 4925.0 | 3800.00 |
| 15 Jan, 2024 | 4930.0 | 5040.0 | 4905.0 | 4965.0 | 8500.00 |
| 12 Jan, 2024 | 4935.0 | 4960.0 | 4875.0 | 4905.0 | 3200.00 |
| 11 Jan, 2024 | 4915.0 | 4980.0 | 4915.0 | 4955.0 | 3500.00 |
| 10 Jan, 2024 | 4975.0 | 4975.0 | 4865.0 | 4905.0 | 7600.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG