Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5300.0 | 5340.0 | 5300.0 | 5300.0 | 1200.00 |
| 20 Feb, 2024 | 5330.0 | 5370.0 | 5300.0 | 5300.0 | 2800.00 |
| 19 Feb, 2024 | 5280.0 | 5370.0 | 5220.0 | 5370.0 | 6700.00 |
| 16 Feb, 2024 | 5250.0 | 5270.0 | 5170.0 | 5240.0 | 8900.00 |
| 15 Feb, 2024 | 5330.0 | 5330.0 | 5260.0 | 5260.0 | 4900.00 |
| 14 Feb, 2024 | 5340.0 | 5340.0 | 5230.0 | 5260.0 | 6100.00 |
| 13 Feb, 2024 | 5300.0 | 5370.0 | 5230.0 | 5370.0 | 10.5 Thousand |
| 09 Feb, 2024 | 5200.0 | 5250.0 | 5190.0 | 5200.0 | 5700.00 |
| 08 Feb, 2024 | 5210.0 | 5290.0 | 5160.0 | 5200.0 | 5700.00 |
| 07 Feb, 2024 | 5270.0 | 5290.0 | 5210.0 | 5210.0 | 6400.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG