Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4835.0 4835.0 4750.0 4775.0 3500.00
16 Oct, 2023 4845.0 4845.0 4765.0 4775.0 4300.00
13 Oct, 2023 4840.0 4890.0 4825.0 4845.0 2400.00
12 Oct, 2023 4830.0 4905.0 4830.0 4895.0 1900.00
11 Oct, 2023 4910.0 4910.0 4855.0 4865.0 5900.00
10 Oct, 2023 4965.0 4990.0 4930.0 4980.0 4900.00
06 Oct, 2023 4870.0 4975.0 4870.0 4915.0 5300.00
05 Oct, 2023 4830.0 4870.0 4790.0 4870.0 3800.00
04 Oct, 2023 4815.0 4840.0 4760.0 4760.0 5200.00
03 Oct, 2023 4875.0 4895.0 4820.0 4820.0 2300.00