Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5350.0 | 5410.0 | 5330.0 | 5410.0 | 6400.00 |
| 21 Mar, 2024 | 5430.0 | 5430.0 | 5350.0 | 5390.0 | 4300.00 |
| 19 Mar, 2024 | 5450.0 | 5460.0 | 5400.0 | 5460.0 | 2300.00 |
| 18 Mar, 2024 | 5410.0 | 5470.0 | 5390.0 | 5450.0 | 3800.00 |
| 15 Mar, 2024 | 5340.0 | 5390.0 | 5340.0 | 5380.0 | 2300.00 |
| 14 Mar, 2024 | 5350.0 | 5370.0 | 5310.0 | 5370.0 | 2300.00 |
| 13 Mar, 2024 | 5450.0 | 5450.0 | 5280.0 | 5300.0 | 3000.00 |
| 12 Mar, 2024 | 5390.0 | 5390.0 | 5210.0 | 5380.0 | 4800.00 |
| 11 Mar, 2024 | 5500.0 | 5650.0 | 5330.0 | 5390.0 | 16.9 Thousand |
| 08 Mar, 2024 | 5450.0 | 5510.0 | 5430.0 | 5500.0 | 8000.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG