Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6840.0
(0.15%)
JPY 6840.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5100.0 | 5130.0 | 5000.0 | 5060.0 | 9300.00 |
| 25 Jan, 2024 | 5080.0 | 5110.0 | 5050.0 | 5090.0 | 3900.00 |
| 24 Jan, 2024 | 5080.0 | 5080.0 | 5050.0 | 5060.0 | 5400.00 |
| 23 Jan, 2024 | 5040.0 | 5110.0 | 5040.0 | 5080.0 | 8700.00 |
| 22 Jan, 2024 | 4980.0 | 5030.0 | 4980.0 | 5010.0 | 3700.00 |
| 19 Jan, 2024 | 4920.0 | 4950.0 | 4910.0 | 4950.0 | 4200.00 |
| 18 Jan, 2024 | 4910.0 | 4950.0 | 4910.0 | 4935.0 | 3200.00 |
| 17 Jan, 2024 | 4925.0 | 4985.0 | 4915.0 | 4915.0 | 3800.00 |
| 16 Jan, 2024 | 4965.0 | 5000.0 | 4905.0 | 4925.0 | 3800.00 |
| 15 Jan, 2024 | 4930.0 | 5040.0 | 4905.0 | 4965.0 | 8500.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG