Nitto Fuji Flour Milling Co.,Ltd. (2003.T)

JPY 6500.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4750.0 4760.0 4725.0 4750.0 3000.00
14 Nov, 2023 4750.0 4755.0 4720.0 4720.0 2500.00
13 Nov, 2023 4775.0 4775.0 4730.0 4730.0 2100.00
10 Nov, 2023 4740.0 4755.0 4710.0 4730.0 3300.00
09 Nov, 2023 4730.0 4765.0 4725.0 4750.0 3900.00
08 Nov, 2023 4765.0 4765.0 4685.0 4695.0 4300.00
07 Nov, 2023 4750.0 4780.0 4720.0 4720.0 4200.00
06 Nov, 2023 4830.0 4830.0 4760.0 4765.0 5000.00
02 Nov, 2023 4795.0 4795.0 4740.0 4740.0 4400.00
01 Nov, 2023 4750.0 4795.0 4730.0 4795.0 6600.00