Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
JPY 6670.0
(-0.6%)
JPY 6670.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5160.0 | 5160.0 | 5010.0 | 5030.0 | 4700.00 |
| 18 Apr, 2024 | 5160.0 | 5170.0 | 5120.0 | 5160.0 | 1100.00 |
| 17 Apr, 2024 | 5190.0 | 5190.0 | 5120.0 | 5120.0 | 2100.00 |
| 16 Apr, 2024 | 5070.0 | 5210.0 | 5070.0 | 5150.0 | 5600.00 |
| 15 Apr, 2024 | 5220.0 | 5220.0 | 5170.0 | 5170.0 | 1900.00 |
| 12 Apr, 2024 | 5210.0 | 5260.0 | 5180.0 | 5230.0 | 3000.00 |
| 11 Apr, 2024 | 5190.0 | 5220.0 | 5120.0 | 5200.0 | 1200.00 |
| 10 Apr, 2024 | 5250.0 | 5250.0 | 5190.0 | 5210.0 | 2100.00 |
| 09 Apr, 2024 | 5250.0 | 5250.0 | 5190.0 | 5250.0 | 1800.00 |
| 08 Apr, 2024 | 5230.0 | 5290.0 | 5190.0 | 5250.0 | 3600.00 |
GLAPF
9553
601021
SKIPPER
VIKASECO
GTG